优发国际

优发国际

歷史交易紀錄

 - 
股價日期 收盤價 成交量(張) 當日最高價 當日最低價
2018-11-19 $37.30 1,885,765 $37.40 $37.15
2018-11-16 $37.05 2,881,109 $37.30 $36.85
2018-11-15 $36.95 3,251,119 $37.10 $36.55
2018-11-14 $37.10 4,297,444 $37.10 $35.80
2018-11-13 $35.80 2,649,273 $35.85 $35.25
2018-11-12 $35.70 2,970,480 $36.10 $35.60
2018-11-09 $35.80 5,287,374 $36.45 $35.80
2018-11-08 $36.50 2,259,303 $36.95 $36.50
2018-11-07 $36.75 4,052,520 $36.85 $36.25
2018-11-06 $36.50 3,850,055 $37.25 $36.50
2018-11-05 $37.35 3,181,899 $37.50 $36.85
2018-11-02 $37.70 3,210,246 $37.75 $37.15
2018-11-01 $37.45 3,978,214 $37.60 $36.75
2018-10-31 $36.75 3,468,795 $36.75 $35.85
2018-10-30 $35.70 1,981,089 $36.05 $35.70
2018-10-29 $35.60 2,900,476 $36.65 $35.60
2018-10-26 $36.15 2,365,604 $36.25 $35.55
2018-10-25 $35.80 3,880,263 $36.20 $35.80
2018-10-24 $36.55 1,878,243 $36.75 $36.30
2018-10-23 $36.70 3,371,507 $36.80 $36.50
2018-10-22 $36.60 5,085,282 $37.00 $36.35